14 de abril de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
10-abr | 11-abr | 12-abr | 13-abr | 14-abr | |
MAY2023 | 249,31 | 247,65 | 249,68 | 245,08 | 250,78 |
JUL2023 | 253,81 | 251,33 | 252,43 | 248,39 | 254,45 |
SET2023 | 258,31 | 255,55 | 256,47 | 252,16 | 257,94 |
DIC2023 | 265,11 | 261,71 | 262,26 | 258,22 | 263,73 |
MAR2024 | 269,43 | 265,75 | 266,03 | 261,89 | 267,31 |
MAY2024 | 270,90 | 266,95 | 266,95 | 263,18 | 268,05 |
JUL2024 | 265,29 | 261,43 | 261,62 | 258,03 | 262,72 |
SET2024 | 266,12 | 262,44 | 262,44 | 258,95 | 263,55 |
MAIZ | |||||
MAY2023 | 257,47 | 256,29 | 258,25 | 256,78 | 262,29 |
JUL2023 | 248,22 | 247,13 | 247,13 | 246,25 | 250,28 |
SET2023 | 224,50 | 223,32 | 221,45 | 220,85 | 223,51 |
DIC2023 | 221,54 | 220,17 | 218,69 | 218,00 | 220,46 |
MAR2024 | 224,50 | 223,22 | 222,04 | 221,25 | 223,71 |
MAY2024 | 226,46 | 225,19 | 224,10 | 223,41 | 225,78 |
JUL2024 | 227,15 | 225,78 | 224,69 | 224,20 | 226,37 |
SET2024 | 216,13 | 215,15 | 214,46 | 214,36 | 216,13 |
AVENA | |||||
MAY2023 | 234,59 | 234,42 | 231,31 | 228,90 | 231,49 |
JUL2023 | 233,90 | 231,31 | 228,56 | 226,49 | 228,73 |
SET2023 | 236,14 | 233,90 | 231,49 | 229,94 | 231,66 |
DIC2023 | 242,68 | 240,27 | 238,03 | 237,17 | 238,72 |
MAR2024 | 245,61 | 245,61 | 242,85 | 242,51 | 243,72 |
MAY2024 | 252,33 | 252,33 | 249,57 | 248,71 | 249,23 |
JUL2024 | 247,16 | 247,16 | 244,41 | 243,54 | 244,06 |
SET2024 | 243,89 | 243,89 | 241,13 | 240,27 | 240,79 |
SOJA | |||||
MAY2023 | 546,48 | 550,15 | 552,72 | 551,53 | 551,34 |
JUL2023 | 537,11 | 540,60 | 540,96 | 541,33 | 539,13 |
AGO2023 | 519,01 | 522,22 | 521,95 | 523,14 | 520,11 |
SET2023 | 491,27 | 493,75 | 492,19 | 494,02 | 490,35 |
NOV2023 | 481,25 | 482,91 | 480,52 | 482,27 | 478,22 |
ENE2024 | 483,64 | 485,30 | 482,82 | 484,56 | 480,52 |
MAR2024 | 481,71 | 483,00 | 480,52 | 482,54 | 478,68 |
MAY2024 | 482,36 | 483,64 | 481,25 | 483,18 | 479,42 |
JUL2024 | 483,28 | 484,65 | 482,36 | 484,10 | 480,24 |
AGO2024 | 478,22 | 479,60 | 478,22 | 479,60 | 475,74 |
SET2024 | 464,44 | 465,82 | 464,44 | 465,82 | 461,96 |
HARINA DE SOJA | |||||
MAY2023 | 496,81 | 504,63 | 507,28 | 511,03 | 506,73 |
JUL2023 | 493,94 | 501,55 | 504,19 | 508,05 | 503,53 |
AGO2023 | 484,46 | 491,07 | 492,84 | 496,15 | 492,18 |
SET2023 | 470,57 | 475,86 | 476,97 | 478,62 | 474,43 |
OCT2023 | 458,23 | 462,30 | 463,19 | 462,64 | 459,33 |
DIC2023 | 455,47 | 459,44 | 460,43 | 459,55 | 456,13 |
ENE2024 | 450,51 | 454,26 | 455,36 | 454,59 | 451,50 |
MAR2024 | 440,59 | 444,34 | 444,89 | 443,79 | 440,26 |
MAY2024 | 435,74 | 439,16 | 439,05 | 438,27 | 433,87 |
JUL2024 | 434,86 | 438,16 | 437,83 | 437,17 | 432,21 |
AGO2024 | 430,23 | 433,53 | 432,65 | 433,09 | 428,24 |
SET2024 | 424,94 | 428,24 | 427,36 | 428,57 | 423,50 |
ACEITE DE SOJA | |||||
MAY2023 | 1.201,07 | 1.210,10 | 1.190,48 | 1.184,31 | 1.182,99 |
JUL2023 | 1.206,58 | 1.212,75 | 1.194,01 | 1.186,74 | 1.185,41 |
AGO2023 | 1.202,39 | 1.207,24 | 1.189,60 | 1.182,11 | 1.181,22 |
SET2023 | 1.195,55 | 1.199,96 | 1.182,99 | 1.175,49 | 1.174,61 |
OCT2023 | 1.186,96 | 1.190,70 | 1.173,51 | 1.166,01 | 1.165,35 |
DIC2023 | 1.182,77 | 1.186,30 | 1.169,10 | 1.161,38 | 1.160,28 |
ENE2024 | 1.181,22 | 1.183,43 | 1.166,89 | 1.157,86 | 1.156,53 |
MAR2024 | 1.180,34 | 1.181,89 | 1.166,23 | 1.156,31 | 1.154,55 |
MAY2024 | 1.179,68 | 1.181,00 | 1.165,79 | 1.155,43 | 1.153,89 |
JUL2024 | 1.180,78 | 1.181,00 | 1.166,67 | 1.155,43 | 1.154,11 |
AGO2024 | 1.178,14 | 1.178,14 | 1.164,03 | 1.153,01 | 1.151,68 |
SET2024 | 1.175,05 | 1.174,83 | 1.160,72 | 1.149,48 | 1.148,16 |
KANSAS * |
|||||
TRIGO | |||||
MAY2023 | 321,88 | 319,03 | 317,28 | 310,58 | 322,89 |
JUL2023 | 315,36 | 312,32 | 310,95 | 305,43 | 317,19 |
SET2023 | 313,89 | 310,95 | 309,84 | 304,06 | 315,17 |
DIC2023 | 314,44 | 311,41 | 310,49 | 304,33 | 314,99 |
MAR2024 | 313,89 | 310,85 | 309,84 | 303,60 | 314,25 |
MAY2024 | 310,76 | 307,36 | 306,26 | 300,38 | 310,95 |
JUL2024 | 295,24 | 291,38 | 290,28 | 285,68 | 298,55 |
SET2024 | 291,93 | 288,26 | 287,34 | 283,39 | 295,51 |
DIC2024 | 291,38 | 288,26 | 287,15 | 282,65 | 294,87 |
* En Dolares Estadounidenses/Tn. |